BVT Aktienanleihe MRK 27.06.2025/ DE000VD5M4U5 /
| 08.07.2024 10:28:21 | Diff. 0,000 | Volumen | Geld11:39:00 | Brief11:39:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,850EUR | 0,00% | 0 Umsatz: 0.000 |
96,880Geld Vol: 500.000 | 96,980Brief Vol: 500.000 | 96,850 | 96,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:28:21 | 96,850 | 0 |
| 05.07.2024 | 19:56:59 | 96,850 | 0 |
| 05.07.2024 | 16:55:12 | 96,920 | 0 |
| 05.07.2024 | 13:54:02 | 97,260 | 0 |
| 05.07.2024 | 10:27:00 | 97,400 | 0 |
| 04.07.2024 | 19:55:59 | 97,000 | 0 |
| 04.07.2024 | 16:57:10 | 97,050 | 0 |
| 04.07.2024 | 13:55:33 | 96,780 | 0 |
| 04.07.2024 | 10:26:45 | 96,310 | 0 |
| 03.07.2024 | 19:57:43 | 96,570 | 0 |
| 03.07.2024 | 16:55:09 | 96,330 | 0 |
| 03.07.2024 | 13:58:54 | 96,450 | 0 |
Alle Kurse in EUR
