BVT Aktienanleihe MRK 27.06.2025/ DE000VD5M4U5 /
| 2024-07-31 4:56:26 PM | Chg. +0.080 | Volume | Bid6:03:42 PM | Ask6:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.08% | 0 Turnover: 0.000 |
100.760Bid Size: 50,000 | 101.070Ask Size: 50,000 | 101.160 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:26 PM | 100.910 | 0 |
| 2024-07-31 | 1:57:07 PM | 100.970 | 0 |
| 2024-07-31 | 10:28:19 AM | 101.160 | 0 |
| 2024-07-30 | 7:55:45 PM | 100.830 | 0 |
| 2024-07-30 | 4:55:15 PM | 100.960 | 0 |
| 2024-07-30 | 1:57:05 PM | 100.940 | 0 |
| 2024-07-30 | 10:27:59 AM | 100.790 | 0 |
| 2024-07-29 | 7:59:02 PM | 100.640 | 0 |
| 2024-07-29 | 4:58:22 PM | 100.600 | 0 |
| 2024-07-29 | 1:56:37 PM | 100.810 | 0 |
| 2024-07-29 | 10:28:50 AM | 100.780 | 0 |
| 2024-07-26 | 7:55:21 PM | 99.610 | 0 |
All quotes in EUR
