BVT Aktienanleihe MRK 27.06.2025/ DE000VD5M4U5 /
| 31.07.2024 19:56:35 | Diff. +0.020 | Volumen | Geld19:56:35 | Brief20:00:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.02% | 0 Umsatz: 0.000 |
100.850Geld Vol: 50'000 | 101.260Brief Vol: 50'000 | 101.160 | 100.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:56:35 | 100.850 | 0 |
| 31.07.2024 | 16:56:26 | 100.910 | 0 |
| 31.07.2024 | 13:57:07 | 100.970 | 0 |
| 31.07.2024 | 10:28:19 | 101.160 | 0 |
| 30.07.2024 | 19:55:45 | 100.830 | 0 |
| 30.07.2024 | 16:55:15 | 100.960 | 0 |
| 30.07.2024 | 13:57:05 | 100.940 | 0 |
| 30.07.2024 | 10:27:59 | 100.790 | 0 |
| 29.07.2024 | 19:59:02 | 100.640 | 0 |
| 29.07.2024 | 16:58:22 | 100.600 | 0 |
| 29.07.2024 | 13:56:37 | 100.810 | 0 |
| 29.07.2024 | 10:28:50 | 100.780 | 0 |
Alle Kurse in EUR
