BVT Aktienanleihe META 26.09.2025/ DE000VD9WG10 /
| 07/10/2024 10:25:52 | Var. +0.080 | Volume | Denaro13:31:33 | Lettera13:31:33 | Max | Min |
|---|---|---|---|---|---|---|
| 102.290EUR | +0.08% | 0 Fatturato: 0.000 |
102.280Quantità in denaro: 50,000 | 102.380Quantità in lettera: 50,000 | 102.290 | 102.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 10:25:52 | 102.290 | 0 |
| 04/10/2024 | 19:56:04 | 102.210 | 0 |
| 04/10/2024 | 16:58:35 | 101.910 | 0 |
| 04/10/2024 | 13:58:25 | 101.880 | 0 |
| 04/10/2024 | 10:24:43 | 101.960 | 0 |
| 03/10/2024 | 19:58:27 | 101.860 | 0 |
| 03/10/2024 | 16:56:01 | 101.680 | 0 |
| 03/10/2024 | 13:57:41 | 101.590 | 0 |
| 03/10/2024 | 10:26:06 | 101.540 | 0 |
| 02/10/2024 | 19:54:42 | 101.720 | 0 |
| 02/10/2024 | 16:58:47 | 101.650 | 0 |
| 02/10/2024 | 13:56:52 | 101.860 | 0 |
Tutte le quotazioni in EUR
