BVT Aktienanleihe LXS 27.09.2024/ DE000VM4YS69 /
| 2024-07-31 2:00:46 PM | Chg. -0.010 | Volume | Bid4:30:01 PM | Ask4:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.01% | 0 Turnover: 0.000 |
100.120Bid Size: 500,000 | 100.620Ask Size: 500,000 | 100.160 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:46 PM | 100.140 | 0 |
| 2024-07-31 | 10:31:53 AM | 100.160 | 0 |
| 2024-07-30 | 8:03:20 PM | 100.150 | 0 |
| 2024-07-30 | 5:03:15 PM | 100.130 | 0 |
| 2024-07-30 | 2:04:41 PM | 100.090 | 0 |
| 2024-07-30 | 10:33:52 AM | 100.150 | 0 |
| 2024-07-29 | 8:01:42 PM | 100.050 | 0 |
| 2024-07-29 | 5:01:42 PM | 99.930 | 0 |
| 2024-07-29 | 2:00:50 PM | 100.230 | 0 |
| 2024-07-29 | 10:34:01 AM | 100.280 | 0 |
| 2024-07-26 | 8:00:40 PM | 100.370 | 0 |
| 2024-07-26 | 5:03:26 PM | 100.360 | 0 |
All quotes in EUR
