BVT Aktienanleihe LLY 28.04.2025/ DE000VD4CR24 /
2024-07-12 7:54:59 PM | Chg. +0.230 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
---|---|---|---|---|---|---|
103.590USD | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.590 | 103.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-12 | 7:54:59 PM | 103.590 | 0 |
2024-07-12 | 4:55:54 PM | 103.580 | 0 |
2024-07-12 | 1:53:29 PM | 103.460 | 0 |
2024-07-12 | 10:21:41 AM | 103.430 | 0 |
2024-07-11 | 7:51:41 PM | 103.360 | 0 |
2024-07-11 | 4:54:09 PM | 103.480 | 0 |
2024-07-11 | 1:53:53 PM | 103.460 | 0 |
2024-07-11 | 10:23:17 AM | 103.510 | 0 |
2024-07-10 | 7:54:21 PM | 103.660 | 0 |
2024-07-10 | 4:54:05 PM | 103.580 | 0 |
2024-07-10 | 1:51:30 PM | 103.620 | 0 |
2024-07-10 | 10:22:19 AM | 103.600 | 0 |
2024-07-09 | 7:51:16 PM | 103.450 | 0 |
All quotes in USD