BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
| 12/08/2024 10:34:53 | Diferencia -0.620 | Volumen | Bid11:18:12 | Ask12/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.760USD | -0.62% | 0 Volumen de negocios: 0.000 |
99.760Volumen de oferta: 50,000 | 100.760Tamaño/ Volumen/ Formato de Ask: 0 | 99.760 | 99.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 10:34:53 | 99.760 | 0 |
| 09/08/2024 | 20:04:51 | 100.380 | 0 |
| 09/08/2024 | 17:06:39 | 100.380 | 0 |
| 09/08/2024 | 14:07:14 | 99.530 | 0 |
| 09/08/2024 | 10:38:04 | 98.860 | 0 |
| 08/08/2024 | 20:07:30 | 100.460 | 0 |
| 08/08/2024 | 17:03:45 | 100.450 | 0 |
| 08/08/2024 | 14:06:21 | 100.230 | 0 |
| 08/08/2024 | 10:34:02 | 98.230 | 0 |
| 07/08/2024 | 20:06:25 | 100.430 | 0 |
| 07/08/2024 | 17:07:56 | 100.430 | 0 |
| 07/08/2024 | 14:07:01 | 99.260 | 0 |
Todas las cotizaciones en USD
