BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
| 09.08.2024 20:04:51 | Diff. -0.080 | Volumen | Geld09:33:31 | Brief08:56:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.380USD | -0.08% | 0 Umsatz: 0.000 |
99.750Geld Vol: 50'000 | 100.760Brief Vol: 0 | 100.380 | 98.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 20:04:51 | 100.380 | 0 |
| 09.08.2024 | 17:06:39 | 100.380 | 0 |
| 09.08.2024 | 14:07:14 | 99.530 | 0 |
| 09.08.2024 | 10:38:04 | 98.860 | 0 |
| 08.08.2024 | 20:07:30 | 100.460 | 0 |
| 08.08.2024 | 17:03:45 | 100.450 | 0 |
| 08.08.2024 | 14:06:21 | 100.230 | 0 |
| 08.08.2024 | 10:34:02 | 98.230 | 0 |
| 07.08.2024 | 20:06:25 | 100.430 | 0 |
| 07.08.2024 | 17:07:56 | 100.430 | 0 |
| 07.08.2024 | 14:07:01 | 99.260 | 0 |
| 07.08.2024 | 10:36:41 | 98.260 | 0 |
Alle Kurse in USD
