BVT Aktienanleihe LLY 04.09.2024/ DE000VM50FZ7 /
| 12/08/2024 10:34:53 | Chg. -0.620 | Volume | Bid11:31:24 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.760USD | -0.62% | 0 Turnover: 0.000 |
99.750Bid Size: 50,000 | 100.760Ask Size: 0 | 99.760 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:34:53 | 99.760 | 0 |
| 09/08/2024 | 20:04:51 | 100.380 | 0 |
| 09/08/2024 | 17:06:39 | 100.380 | 0 |
| 09/08/2024 | 14:07:14 | 99.530 | 0 |
| 09/08/2024 | 10:38:04 | 98.860 | 0 |
| 08/08/2024 | 20:07:30 | 100.460 | 0 |
| 08/08/2024 | 17:03:45 | 100.450 | 0 |
| 08/08/2024 | 14:06:21 | 100.230 | 0 |
| 08/08/2024 | 10:34:02 | 98.230 | 0 |
| 07/08/2024 | 20:06:25 | 100.430 | 0 |
| 07/08/2024 | 17:07:56 | 100.430 | 0 |
| 07/08/2024 | 14:07:01 | 99.260 | 0 |
All quotes in USD
