BVT Aktienanleihe LIN 31.12.2024/ DE000VM8MWZ7 /
| 7/25/2024 5:05:07 PM | Chg. -0.160 | Volume | Bid6:23:27 PM | Ask6:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.16% | 0 Turnover: 0.000 |
100.430Bid Size: 500,000 | 100.530Ask Size: 500,000 | 100.350 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:05:07 PM | 100.350 | 0 |
| 7/25/2024 | 2:01:07 PM | 100.280 | 0 |
| 7/25/2024 | 10:30:21 AM | 100.250 | 0 |
| 7/24/2024 | 8:02:39 PM | 100.510 | 0 |
| 7/24/2024 | 5:01:14 PM | 100.500 | 0 |
| 7/24/2024 | 2:01:35 PM | 100.510 | 0 |
| 7/24/2024 | 10:33:12 AM | 100.460 | 0 |
| 7/23/2024 | 8:00:16 PM | 100.570 | 0 |
| 7/23/2024 | 5:03:36 PM | 100.570 | 0 |
| 7/23/2024 | 2:04:04 PM | 100.480 | 0 |
| 7/23/2024 | 10:31:28 AM | 100.360 | 0 |
| 7/22/2024 | 8:02:56 PM | 100.480 | 0 |
| 7/22/2024 | 5:00:50 PM | 100.480 | 0 |
All quotes in EUR
