BVT Aktienanleihe LIN 31.12.2024/ DE000VM8MWZ7 /
| 2024-07-25 2:01:07 PM | Chg. -0.230 | Volume | Bid3:08:39 PM | Ask3:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.23% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.280 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:01:07 PM | 100.280 | 0 |
| 2024-07-25 | 10:30:21 AM | 100.250 | 0 |
| 2024-07-24 | 8:02:39 PM | 100.510 | 0 |
| 2024-07-24 | 5:01:14 PM | 100.500 | 0 |
| 2024-07-24 | 2:01:35 PM | 100.510 | 0 |
| 2024-07-24 | 10:33:12 AM | 100.460 | 0 |
| 2024-07-23 | 8:00:16 PM | 100.570 | 0 |
| 2024-07-23 | 5:03:36 PM | 100.570 | 0 |
| 2024-07-23 | 2:04:04 PM | 100.480 | 0 |
| 2024-07-23 | 10:31:28 AM | 100.360 | 0 |
| 2024-07-22 | 8:02:56 PM | 100.480 | 0 |
| 2024-07-22 | 5:00:50 PM | 100.480 | 0 |
| 2024-07-22 | 2:01:27 PM | 100.430 | 0 |
All quotes in EUR
