BVT Aktienanleihe LIN 17.04.2025/ DE000VD3FP32 /
| 2024-07-04 7:52:53 PM | Chg. -0.080 | Volume | Bid7:52:53 PM | Ask7:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110USD | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.190 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:52:53 PM | 99.110 | 0 |
| 2024-07-04 | 4:54:02 PM | 99.170 | 0 |
| 2024-07-04 | 1:52:28 PM | 99.160 | 0 |
| 2024-07-04 | 10:23:40 AM | 99.190 | 0 |
| 2024-07-03 | 7:54:36 PM | 99.190 | 0 |
| 2024-07-03 | 4:52:04 PM | 99.180 | 0 |
| 2024-07-03 | 1:55:50 PM | 99.080 | 0 |
| 2024-07-03 | 10:25:16 AM | 99.010 | 0 |
| 2024-07-02 | 7:54:31 PM | 98.870 | 0 |
| 2024-07-02 | 4:54:10 PM | 98.890 | 0 |
| 2024-07-02 | 1:54:22 PM | 98.800 | 0 |
| 2024-07-02 | 10:24:26 AM | 98.850 | 0 |
| 2024-07-01 | 7:52:24 PM | 98.980 | 0 |
All quotes in USD
