BVT Aktienanleihe INN1 31.12.2024/ DE000VM58TX6 /
10/10/2024 8:00:31 PM | Chg. +0.260 | Volume | Bid9:35:01 PM | Ask9:35:01 PM | High | Low |
---|---|---|---|---|---|---|
100.210EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.250 | 100.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 8:00:31 PM | 100.210 | 0 |
10/10/2024 | 5:02:58 PM | 100.230 | 0 |
10/10/2024 | 2:00:57 PM | 100.250 | 0 |
10/10/2024 | 10:31:51 AM | 100.190 | 0 |
10/9/2024 | 8:00:53 PM | 99.950 | 0 |
10/9/2024 | 5:02:35 PM | 99.950 | 0 |
10/9/2024 | 2:04:12 PM | 99.910 | 0 |
10/9/2024 | 10:34:06 AM | 99.930 | 0 |
10/8/2024 | 8:01:13 PM | 100.160 | 0 |
10/8/2024 | 5:05:19 PM | 100.170 | 0 |
10/8/2024 | 2:02:57 PM | 100.170 | 0 |
10/8/2024 | 10:35:56 AM | 100.150 | 0 |
10/7/2024 | 8:01:26 PM | 100.250 | 0 |
All quotes in EUR