BVT Aktienanleihe IFX 27.09.2024/ DE000VU9QKT4 /
| 10/09/2024 14:02:56 | Chg. -1.050 | Volume | Bid15:03:00 | Demandez à15:03:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.650EUR | -1.35% | 0 Chiffrre d'affaires: 0.000 |
76.650Bid taille: 500,000 | 76.750Ask la taille: 100,000 | 77.500 | 76.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:02:56 | 76.650 | 0 |
| 10/09/2024 | 10:31:13 | 77.500 | 0 |
| 09/09/2024 | 20:03:37 | 77.700 | 0 |
| 09/09/2024 | 17:04:10 | 77.150 | 0 |
| 09/09/2024 | 14:01:21 | 77.710 | 0 |
| 09/09/2024 | 10:31:31 | 78.100 | 0 |
| 06/09/2024 | 20:03:46 | 77.300 | 0 |
| 06/09/2024 | 17:01:51 | 77.920 | 0 |
| 06/09/2024 | 14:01:02 | 78.980 | 0 |
| 06/09/2024 | 10:33:28 | 78.950 | 0 |
| 05/09/2024 | 20:03:03 | 80.250 | 0 |
| 05/09/2024 | 17:04:21 | 80.150 | 0 |
Toutes les cotations dans EUR
