BVT Aktienanleihe GZF 31.12.2024/ DE000VM7D1S5 /
| 05/08/2024 17:05:00 | Chg. -0.290 | Volume | Bid17:10:52 | Ask17:10:52 | High | Low |
|---|---|---|---|---|---|---|
| 90.140EUR | -0.32% | 0 Turnover: 0.000 |
90.110Bid Size: 250,000 | 91.110Ask Size: 0 | 90.210 | 90.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:05:00 | 90.140 | 0 |
| 05/08/2024 | 14:04:38 | 90.210 | 0 |
| 05/08/2024 | 10:32:47 | 90.100 | 0 |
| 02/08/2024 | 20:02:45 | 90.430 | 0 |
| 02/08/2024 | 17:03:32 | 91.290 | 0 |
| 02/08/2024 | 14:04:38 | 91.350 | 0 |
| 02/08/2024 | 10:33:47 | 91.510 | 0 |
| 01/08/2024 | 20:03:59 | 89.260 | 0 |
| 01/08/2024 | 17:00:45 | 88.990 | 0 |
| 01/08/2024 | 14:04:11 | 88.920 | 0 |
| 01/08/2024 | 10:34:21 | 89.090 | 0 |
| 31/07/2024 | 20:04:31 | 89.980 | 0 |
All quotes in EUR
