BVT Aktienanleihe GZF 31.12.2024/ DE000VM3HT45 /
| 05.08.2024 14:08:18 | Diff. -0,530 | Volumen | Geld15:48:07 | Brief15:48:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,440EUR | -0,54% | 0 Umsatz: 0.000 |
98,190Geld Vol: 500.000 | 98,290Brief Vol: 500.000 | 98,550 | 98,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 14:08:18 | 98,440 | 0 |
| 05.08.2024 | 10:36:26 | 98,550 | 0 |
| 02.08.2024 | 20:06:28 | 98,970 | 0 |
| 02.08.2024 | 17:07:12 | 99,400 | 0 |
| 02.08.2024 | 14:08:18 | 99,730 | 0 |
| 02.08.2024 | 10:37:28 | 99,840 | 0 |
| 01.08.2024 | 20:07:40 | 98,280 | 0 |
| 01.08.2024 | 17:04:24 | 98,020 | 0 |
| 01.08.2024 | 14:07:47 | 97,940 | 0 |
| 01.08.2024 | 10:38:02 | 97,990 | 0 |
| 31.07.2024 | 20:08:10 | 98,790 | 0 |
| 31.07.2024 | 17:06:26 | 98,280 | 0 |
Alle Kurse in EUR
