BVT Aktienanleihe GZF 27.09.2024/ DE000VM4ZEL6 /
| 8/2/2024 8:03:07 PM | Chg. +0.990 | Volume | Bid9:59:59 PM | Ask8:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:03:07 PM | 99.670 | 0 |
| 8/2/2024 | 5:03:45 PM | 100.110 | 0 |
| 8/2/2024 | 2:05:00 PM | 100.410 | 0 |
| 8/2/2024 | 10:34:06 AM | 100.460 | 0 |
| 8/1/2024 | 8:04:14 PM | 98.680 | 0 |
| 8/1/2024 | 5:00:58 PM | 99.290 | 0 |
| 8/1/2024 | 2:04:20 PM | 99.250 | 0 |
| 8/1/2024 | 10:34:40 AM | 99.310 | 0 |
| 7/31/2024 | 8:04:43 PM | 99.600 | 0 |
| 7/31/2024 | 5:03:00 PM | 99.370 | 0 |
| 7/31/2024 | 2:00:46 PM | 99.420 | 0 |
| 7/31/2024 | 10:31:53 AM | 99.380 | 0 |
| 7/30/2024 | 8:03:20 PM | 99.360 | 0 |
All quotes in EUR
