BVT Aktienanleihe GZF 27.09.2024/ DE000VU953B8 /
| 02/08/2024 19:52:04 | Chg. +1.610 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 94.030EUR | +1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.510 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:04 | 94.030 | 0 |
| 02/08/2024 | 16:51:20 | 95.510 | 0 |
| 02/08/2024 | 13:53:19 | 94.830 | 0 |
| 02/08/2024 | 10:22:55 | 95.100 | 0 |
| 01/08/2024 | 19:53:34 | 92.420 | 0 |
| 01/08/2024 | 16:52:41 | 92.100 | 0 |
| 01/08/2024 | 13:53:30 | 92.070 | 0 |
| 01/08/2024 | 10:21:44 | 92.130 | 0 |
| 31/07/2024 | 19:53:00 | 93.330 | 0 |
| 31/07/2024 | 16:52:52 | 92.670 | 0 |
| 31/07/2024 | 13:53:18 | 92.630 | 0 |
| 31/07/2024 | 10:24:32 | 92.760 | 0 |
| 30/07/2024 | 19:52:10 | 92.470 | 0 |
All quotes in EUR
