BVT Aktienanleihe GZF 27.06.2025/ DE000VD6S8U9 /
| 05.08.2024 13:43:58 | Diff. -0,130 | Volumen | Geld15:48:12 | Brief15:48:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,830EUR | -0,14% | 0 Umsatz: 0.000 |
94,260Geld Vol: 500.000 | 94,360Brief Vol: 500.000 | 94,830 | 94,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:43:58 | 94,830 | 0 |
| 05.08.2024 | 10:14:51 | 94,440 | 0 |
| 02.08.2024 | 19:42:33 | 94,960 | 0 |
| 02.08.2024 | 16:42:52 | 96,500 | 0 |
| 02.08.2024 | 13:43:19 | 95,740 | 0 |
| 02.08.2024 | 10:10:33 | 96,140 | 0 |
| 01.08.2024 | 19:42:02 | 93,780 | 0 |
| 01.08.2024 | 16:45:11 | 93,520 | 0 |
| 01.08.2024 | 13:42:23 | 93,600 | 0 |
| 01.08.2024 | 10:11:04 | 93,450 | 0 |
| 31.07.2024 | 19:44:50 | 94,550 | 0 |
| 31.07.2024 | 16:40:45 | 93,980 | 0 |
Alle Kurse in EUR
