BVT Aktienanleihe GZF 27.06.2025/ DE000VD25XS6 /
| 05/08/2024 10:25:36 | Chg. -0.570 | Volume | Bid13:30:01 | Ask13:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.58% | 0 Turnover: 0.000 |
98.800Bid Size: 500,000 | 98.900Ask Size: 500,000 | 98.480 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:25:36 | 98.480 | 0 |
| 02/08/2024 | 19:53:18 | 99.050 | 0 |
| 02/08/2024 | 16:52:22 | 100.060 | 0 |
| 02/08/2024 | 13:54:34 | 99.670 | 0 |
| 02/08/2024 | 10:23:02 | 99.940 | 0 |
| 01/08/2024 | 19:54:37 | 98.170 | 0 |
| 01/08/2024 | 16:53:38 | 97.990 | 0 |
| 01/08/2024 | 13:54:13 | 97.940 | 0 |
| 01/08/2024 | 10:22:09 | 97.990 | 0 |
| 31/07/2024 | 19:53:56 | 98.860 | 0 |
| 31/07/2024 | 16:53:47 | 98.360 | 0 |
| 31/07/2024 | 13:54:27 | 98.330 | 0 |
All quotes in EUR
