BVT Aktienanleihe FRE 31.12.2024/ DE000VD1TXM4 /
| 02/08/2024 19:52:02 | Var. -0.190 | Volume | Denaro20:04:20 | Lettera20:04:20 | Max | Min |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.19% | 0 Fatturato: 0.000 |
102.510Quantità in denaro: 50,000 | 102.630Quantità in lettera: 50,000 | 102.650 | 102.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:02 | 102.510 | 0 |
| 02/08/2024 | 16:51:13 | 102.650 | 0 |
| 02/08/2024 | 13:53:17 | 102.470 | 0 |
| 02/08/2024 | 10:22:33 | 102.570 | 0 |
| 01/08/2024 | 19:53:25 | 102.700 | 0 |
| 01/08/2024 | 16:52:37 | 102.760 | 0 |
| 01/08/2024 | 13:53:20 | 102.920 | 0 |
| 01/08/2024 | 10:21:24 | 102.980 | 0 |
| 31/07/2024 | 19:52:58 | 103.120 | 0 |
| 31/07/2024 | 16:52:49 | 103.120 | 0 |
| 31/07/2024 | 13:53:16 | 102.990 | 0 |
| 31/07/2024 | 10:24:27 | 102.860 | 0 |
| 30/07/2024 | 19:52:05 | 102.790 | 0 |
Tutte le quotazioni in EUR
