BVT Aktienanleihe FRE 31.12.2024/ DE000VM8SQ16 /
| 2024-08-02 10:12:14 AM | Chg. -0.400 | Volume | Bid1:16:50 PM | Ask1:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.39% | 0 Turnover: 0.000 |
101.520Bid Size: 500,000 | 101.620Ask Size: 500,000 | 101.500 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:12:14 AM | 101.500 | 0 |
| 2024-08-01 | 7:43:45 PM | 101.900 | 0 |
| 2024-08-01 | 4:46:46 PM | 102.050 | 0 |
| 2024-08-01 | 1:43:57 PM | 102.600 | 0 |
| 2024-08-01 | 10:12:41 AM | 102.770 | 0 |
| 2024-07-31 | 7:46:25 PM | 102.930 | 0 |
| 2024-07-31 | 4:42:07 PM | 102.960 | 0 |
| 2024-07-31 | 1:45:52 PM | 102.760 | 0 |
| 2024-07-31 | 10:12:07 AM | 102.460 | 0 |
| 2024-07-30 | 7:42:41 PM | 102.150 | 0 |
| 2024-07-30 | 4:43:12 PM | 102.190 | 0 |
| 2024-07-30 | 1:45:17 PM | 102.120 | 0 |
| 2024-07-30 | 10:12:07 AM | 101.940 | 0 |
All quotes in EUR
