BVT Aktienanleihe FRE 31.12.2024/ DE000VM28710 /
| 09.07.2024 10:38:38 | Diff. -0,400 | Volumen | Geld11:43:07 | Brief11:43:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,300EUR | -0,41% | 0 Umsatz: 0.000 |
97,350Geld Vol: 500.000 | 97,450Brief Vol: 500.000 | 97,300 | 97,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:38:38 | 97,300 | 0 |
| 08.07.2024 | 20:05:07 | 97,700 | 0 |
| 08.07.2024 | 17:04:46 | 97,800 | 0 |
| 08.07.2024 | 14:06:20 | 97,970 | 0 |
| 08.07.2024 | 10:38:01 | 97,780 | 0 |
| 05.07.2024 | 20:05:21 | 97,820 | 0 |
| 05.07.2024 | 17:07:10 | 97,730 | 0 |
| 05.07.2024 | 14:06:37 | 98,140 | 0 |
| 05.07.2024 | 10:36:51 | 97,760 | 0 |
| 04.07.2024 | 20:03:43 | 97,180 | 0 |
| 04.07.2024 | 17:04:54 | 97,140 | 0 |
| 04.07.2024 | 14:04:47 | 97,070 | 0 |
Alle Kurse in EUR
