BVT Aktienanleihe FRE 28.03.2025/ DE000VM8SQ32 /
| 16.07.2024 17:02:49 | Diff. +0.430 | Volumen | Geld17:11:58 | Brief17:11:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.43% | 0 Umsatz: 0.000 |
100.930Geld Vol: 500'000 | 101.030Brief Vol: 500'000 | 100.940 | 100.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:02:49 | 100.900 | 0 |
| 16.07.2024 | 14:04:44 | 100.910 | 0 |
| 16.07.2024 | 10:34:33 | 100.940 | 0 |
| 15.07.2024 | 20:03:34 | 100.470 | 0 |
| 15.07.2024 | 17:03:27 | 100.540 | 0 |
| 15.07.2024 | 14:00:51 | 100.620 | 0 |
| 15.07.2024 | 10:34:43 | 100.710 | 0 |
| 12.07.2024 | 20:05:01 | 100.840 | 0 |
| 12.07.2024 | 17:01:39 | 100.860 | 0 |
| 12.07.2024 | 14:01:00 | 100.760 | 0 |
| 12.07.2024 | 10:32:41 | 101.070 | 0 |
| 11.07.2024 | 20:00:12 | 100.950 | 0 |
Alle Kurse in EUR
