BVT Aktienanleihe FRE 28.03.2025/ DE000VM8SQ32 /
| 2024-06-28 10:34:32 AM | Chg. -0.040 | Volume | Bid12:45:50 PM | Ask12:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.04% | 0 Turnover: 0.000 |
99.730Bid Size: 500,000 | 99.830Ask Size: 500,000 | 99.750 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:34:32 AM | 99.750 | 0 |
| 2024-06-27 | 8:02:54 PM | 99.790 | 0 |
| 2024-06-27 | 5:02:53 PM | 99.780 | 0 |
| 2024-06-27 | 2:01:07 PM | 99.810 | 0 |
| 2024-06-27 | 10:33:07 AM | 99.860 | 0 |
| 2024-06-26 | 8:01:52 PM | 99.830 | 0 |
| 2024-06-26 | 5:00:33 PM | 100.050 | 0 |
| 2024-06-26 | 2:00:49 PM | 100.130 | 0 |
| 2024-06-26 | 10:32:20 AM | 100.250 | 0 |
| 2024-06-25 | 8:04:18 PM | 100.170 | 0 |
| 2024-06-25 | 5:00:19 PM | 100.230 | 0 |
| 2024-06-25 | 2:04:26 PM | 100.270 | 0 |
| 2024-06-25 | 10:33:49 AM | 100.310 | 0 |
All quotes in EUR
