BVT Aktienanleihe FRE 28.03.2025/ DE000VM8SQ65 /
| 31/07/2024 20:04:54 | Chg. +0.680 | Volume | Bid08:34:09 | Demandez à08:34:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.140EUR | +0.66% | 0 Chiffrre d'affaires: 0.000 |
103.020Bid taille: 50,000 | 103.120Ask la taille: 50,000 | 103.150 | 102.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:04:54 | 103.140 | 0 |
| 31/07/2024 | 17:03:08 | 103.150 | 0 |
| 31/07/2024 | 14:00:34 | 103.070 | 0 |
| 31/07/2024 | 10:32:14 | 102.770 | 0 |
| 30/07/2024 | 20:03:10 | 102.460 | 0 |
| 30/07/2024 | 17:03:13 | 102.450 | 0 |
| 30/07/2024 | 14:04:28 | 102.440 | 0 |
| 30/07/2024 | 10:33:49 | 102.310 | 0 |
| 29/07/2024 | 20:01:42 | 102.200 | 0 |
| 29/07/2024 | 17:01:47 | 102.190 | 0 |
| 29/07/2024 | 14:00:54 | 102.200 | 0 |
| 29/07/2024 | 10:33:51 | 102.310 | 0 |
Toutes les cotations dans EUR
