BVT Aktienanleihe FRE 27.09.2024/ DE000VM1UNX9 /
| 8/2/2024 10:34:12 AM | Chg. -0.870 | Volume | Bid1:59:09 PM | Ask1:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.560EUR | -0.88% | 0 Turnover: 0.000 |
97.340Bid Size: 500,000 | 97.440Ask Size: 500,000 | 97.560 | 97.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:12 AM | 97.560 | 0 |
| 8/1/2024 | 8:04:19 PM | 98.430 | 0 |
| 8/1/2024 | 5:01:02 PM | 98.530 | 0 |
| 8/1/2024 | 2:04:24 PM | 99.180 | 0 |
| 8/1/2024 | 10:34:45 AM | 99.560 | 0 |
| 7/31/2024 | 8:04:47 PM | 100.760 | 0 |
| 7/31/2024 | 5:03:04 PM | 100.640 | 0 |
| 7/31/2024 | 2:00:50 PM | 100.510 | 0 |
| 7/31/2024 | 10:31:59 AM | 99.400 | 0 |
| 7/30/2024 | 8:03:23 PM | 98.220 | 0 |
| 7/30/2024 | 5:03:22 PM | 98.200 | 0 |
| 7/30/2024 | 2:04:44 PM | 98.120 | 0 |
| 7/30/2024 | 10:33:59 AM | 97.770 | 0 |
All quotes in EUR
