BVT Aktienanleihe FRE 27.09.2024/ DE000VU9QLK1 /
| 02/08/2024 13:53:18 | Var. -0.130 | Volume | Denaro15:06:25 | Lettera15:06:25 | Max | Min |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.13% | 0 Fatturato: 0.000 |
101.160Quantità in denaro: 500,000 | 101.260Quantità in lettera: 500,000 | 101.150 | 101.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:53:18 | 101.150 | 0 |
| 02/08/2024 | 10:22:38 | 101.130 | 0 |
| 01/08/2024 | 19:53:27 | 101.280 | 0 |
| 01/08/2024 | 16:52:37 | 101.300 | 0 |
| 01/08/2024 | 13:53:24 | 101.310 | 0 |
| 01/08/2024 | 10:21:29 | 101.340 | 0 |
| 31/07/2024 | 19:52:58 | 101.430 | 0 |
| 31/07/2024 | 16:52:49 | 101.430 | 0 |
| 31/07/2024 | 13:53:16 | 101.410 | 0 |
| 31/07/2024 | 10:24:27 | 101.450 | 0 |
| 30/07/2024 | 19:52:06 | 101.300 | 0 |
| 30/07/2024 | 16:51:45 | 101.310 | 0 |
| 30/07/2024 | 13:53:21 | 101.300 | 0 |
Tutte le quotazioni in EUR
