BVT Aktienanleihe FDX 19.12.2025/ DE000VC4KFW4 /
| 11/8/2024 5:04:02 PM | Chg. +0.040 | Volume | Bid6:21:17 PM | Ask6:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.480USD | +0.04% | 0 Turnover: 0.000 |
99.540Bid Size: 500,000 | 100.040Ask Size: 500,000 | 99.480 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:04:02 PM | 99.480 | 0 |
| 11/8/2024 | 2:04:19 PM | 98.140 | 0 |
| 11/8/2024 | 10:32:41 AM | 99.150 | 0 |
| 11/7/2024 | 8:04:14 PM | 99.440 | 0 |
| 11/7/2024 | 5:06:01 PM | 99.320 | 0 |
| 11/7/2024 | 2:06:41 PM | 99.010 | 0 |
| 11/7/2024 | 10:35:03 AM | 98.960 | 0 |
| 11/6/2024 | 8:03:33 PM | 99.060 | 0 |
| 11/6/2024 | 5:04:29 PM | 98.550 | 0 |
| 11/6/2024 | 2:01:55 PM | 98.530 | 0 |
| 11/6/2024 | 10:33:24 AM | 98.800 | 0 |
| 11/5/2024 | 8:01:08 PM | 98.720 | 0 |
| 11/5/2024 | 5:04:27 PM | 98.660 | 0 |
All quotes in USD
