BVT Aktienanleihe EVT 31.12.2024/ DE000VM502Y5 /
| 2024-08-05 5:08:40 PM | Chg. -0.530 | Volume | Bid7:05:36 PM | Ask7:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.130EUR | -0.89% | 0 Turnover: 0.000 |
59.084Bid Size: 5,000 | 63.280Ask Size: 5,000 | 59.130 | 56.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:08:40 PM | 59.130 | 0 |
| 2024-08-05 | 2:08:20 PM | 56.220 | 0 |
| 2024-08-05 | 10:36:28 AM | 58.000 | 0 |
| 2024-08-02 | 8:06:30 PM | 59.660 | 0 |
| 2024-08-02 | 5:07:14 PM | 59.480 | 0 |
| 2024-08-02 | 2:08:21 PM | 60.980 | 0 |
| 2024-08-02 | 10:37:31 AM | 61.430 | 0 |
| 2024-08-01 | 8:07:42 PM | 62.530 | 0 |
| 2024-08-01 | 5:04:26 PM | 63.170 | 0 |
| 2024-08-01 | 2:07:49 PM | 64.020 | 0 |
| 2024-08-01 | 10:38:04 AM | 63.950 | 0 |
| 2024-07-31 | 8:08:13 PM | 64.410 | 0 |
All quotes in EUR
