BVT Aktienanleihe ENI 31.12.2024/ DE000VM8MAV2 /
| 2024-11-08 2:04:33 PM | Chg. -0.400 | Volume | Bid4:26:43 PM | Ask4:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.490EUR | -0.48% | 0 Turnover: 0.000 |
83.110Bid Size: 500,000 | 83.210Ask Size: 500,000 | 83.900 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:33 PM | 83.490 | 0 |
| 2024-11-08 | 10:33:04 AM | 83.900 | 0 |
| 2024-11-07 | 8:01:35 PM | 83.890 | 0 |
| 2024-11-07 | 5:03:20 PM | 84.150 | 0 |
| 2024-11-07 | 2:04:04 PM | 84.210 | 0 |
| 2024-11-07 | 10:32:24 AM | 84.340 | 0 |
| 2024-11-06 | 8:03:45 PM | 83.960 | 0 |
| 2024-11-06 | 5:04:37 PM | 83.510 | 0 |
| 2024-11-06 | 2:01:45 PM | 83.730 | 0 |
| 2024-11-06 | 10:33:25 AM | 84.790 | 0 |
| 2024-11-05 | 8:00:40 PM | 83.990 | 0 |
| 2024-11-05 | 5:03:57 PM | 84.280 | 0 |
| 2024-11-05 | 2:04:26 PM | 84.120 | 0 |
All quotes in EUR
