BVT Aktienanleihe ENI 31.12.2024/ DE000VM6KYP2 /
| 25/07/2024 20:08:06 | Chg. +0.040 | Volume | Bid21:59:27 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.780 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:08:06 | 96.780 | 0 |
| 25/07/2024 | 17:08:33 | 96.690 | 0 |
| 25/07/2024 | 14:04:33 | 96.070 | 0 |
| 25/07/2024 | 10:33:43 | 96.460 | 0 |
| 24/07/2024 | 20:06:08 | 96.740 | 0 |
| 24/07/2024 | 17:04:41 | 96.770 | 0 |
| 24/07/2024 | 14:05:03 | 97.010 | 0 |
| 24/07/2024 | 10:36:40 | 96.650 | 0 |
| 23/07/2024 | 20:03:45 | 96.780 | 0 |
| 23/07/2024 | 17:06:53 | 96.900 | 0 |
| 23/07/2024 | 14:07:33 | 97.240 | 0 |
| 23/07/2024 | 10:34:50 | 97.490 | 0 |
| 22/07/2024 | 20:06:22 | 97.320 | 0 |
All quotes in EUR
