BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTV3 /
| 2024-07-04 8:02:26 PM | Chg. +0.730 | Volume | Bid9:58:58 AM | Ask9:58:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.76% | 0 Turnover: 0.000 |
96.630Bid Size: 500,000 | 96.730Ask Size: 500,000 | 96.580 | 96.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:02:26 PM | 96.510 | 0 |
| 2024-07-04 | 5:03:35 PM | 96.580 | 0 |
| 2024-07-04 | 2:03:28 PM | 96.430 | 0 |
| 2024-07-04 | 10:33:07 AM | 96.350 | 0 |
| 2024-07-03 | 8:05:55 PM | 95.780 | 0 |
| 2024-07-03 | 5:04:02 PM | 95.900 | 0 |
| 2024-07-03 | 2:04:30 PM | 95.940 | 0 |
| 2024-07-03 | 10:36:51 AM | 96.070 | 0 |
| 2024-07-02 | 8:05:00 PM | 96.430 | 0 |
| 2024-07-02 | 5:07:00 PM | 96.530 | 0 |
| 2024-07-02 | 2:02:38 PM | 96.820 | 0 |
| 2024-07-02 | 10:36:16 AM | 96.580 | 0 |
| 2024-07-01 | 8:05:34 PM | 96.227 | 0 |
All quotes in EUR
