BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTU5 /
| 2024-07-05 5:05:14 PM | Chg. -0.810 | Volume | Bid6:44:48 PM | Ask6:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.340EUR | -0.87% | 0 Turnover: 0.000 |
92.270Bid Size: 50,000 | 93.020Ask Size: 50,000 | 93.150 | 92.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:14 PM | 92.340 | 0 |
| 2024-07-05 | 2:04:42 PM | 92.790 | 0 |
| 2024-07-05 | 10:34:56 AM | 93.150 | 0 |
| 2024-07-04 | 8:01:52 PM | 93.150 | 0 |
| 2024-07-04 | 5:03:01 PM | 93.230 | 0 |
| 2024-07-04 | 2:02:54 PM | 93.050 | 0 |
| 2024-07-04 | 10:32:33 AM | 92.920 | 0 |
| 2024-07-03 | 8:05:21 PM | 92.330 | 0 |
| 2024-07-03 | 5:03:28 PM | 92.470 | 0 |
| 2024-07-03 | 2:03:56 PM | 92.510 | 0 |
| 2024-07-03 | 10:36:17 AM | 92.650 | 0 |
| 2024-07-02 | 8:04:26 PM | 92.590 | 0 |
| 2024-07-02 | 5:06:27 PM | 93.160 | 0 |
All quotes in EUR
