BVT Aktienanleihe ENI 31.12.2024/ DE000VM3HTU5 /
| 26/07/2024 20:02:26 | Chg. +2.670 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 92.330EUR | +2.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.330 | 91.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:02:26 | 92.330 | 0 |
| 26/07/2024 | 17:05:20 | 92.140 | 0 |
| 26/07/2024 | 14:02:41 | 91.820 | 0 |
| 26/07/2024 | 10:33:27 | 92.080 | 0 |
| 25/07/2024 | 20:06:36 | 89.660 | 0 |
| 25/07/2024 | 17:07:03 | 89.240 | 0 |
| 25/07/2024 | 14:03:03 | 88.440 | 0 |
| 25/07/2024 | 10:32:10 | 88.930 | 0 |
| 24/07/2024 | 20:04:37 | 89.390 | 0 |
| 24/07/2024 | 17:03:10 | 89.460 | 0 |
| 24/07/2024 | 14:03:31 | 89.740 | 0 |
| 24/07/2024 | 10:35:08 | 89.260 | 0 |
| 23/07/2024 | 20:02:13 | 89.350 | 0 |
All quotes in EUR
