BVT Aktienanleihe ENI 27.09.2024/ DE000VM4ZR69 /
| 2024-07-26 8:01:02 PM | Chg. +2.300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | +2.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.460 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:02 PM | 97.290 | 0 |
| 2024-07-26 | 5:04:06 PM | 97.120 | 0 |
| 2024-07-26 | 2:00:53 PM | 96.880 | 0 |
| 2024-07-26 | 10:31:41 AM | 97.460 | 0 |
| 2024-07-25 | 8:05:11 PM | 94.990 | 0 |
| 2024-07-25 | 5:05:16 PM | 94.650 | 0 |
| 2024-07-25 | 2:01:16 PM | 93.770 | 0 |
| 2024-07-25 | 10:30:58 AM | 94.280 | 0 |
| 2024-07-24 | 8:02:49 PM | 94.790 | 0 |
| 2024-07-24 | 5:01:43 PM | 94.890 | 0 |
| 2024-07-24 | 2:01:49 PM | 95.100 | 0 |
| 2024-07-24 | 10:33:28 AM | 94.710 | 0 |
| 2024-07-23 | 8:00:29 PM | 94.740 | 0 |
All quotes in EUR
