BVT Aktienanleihe DHER 31.12.2024/ DE000VM7GPZ5 /
02/08/2024 20:02:47 | Chg. -3.430 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
84.590EUR | -3.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.080 | 84.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:02:47 | 84.590 | 0 |
02/08/2024 | 17:03:34 | 84.080 | 0 |
02/08/2024 | 14:04:40 | 84.870 | 0 |
02/08/2024 | 10:33:49 | 85.080 | 0 |
01/08/2024 | 20:04:00 | 88.020 | 0 |
01/08/2024 | 17:00:47 | 88.610 | 0 |
01/08/2024 | 14:04:13 | 86.720 | 0 |
01/08/2024 | 10:34:23 | 85.850 | 0 |
31/07/2024 | 20:04:33 | 86.450 | 0 |
31/07/2024 | 17:02:52 | 85.800 | 0 |
31/07/2024 | 14:00:26 | 86.320 | 0 |
31/07/2024 | 10:31:52 | 86.900 | 0 |
30/07/2024 | 20:03:00 | 85.780 | 0 |
All quotes in EUR