BVT Aktienanleihe DHER 31.12.2024/ DE000VM3HA79 /
| 08/08/2024 10:32:10 | Var. +0.220 | Volume | Denaro11:45:44 | Lettera11:45:44 | Max | Min |
|---|---|---|---|---|---|---|
| 76.080EUR | +0.29% | 0 Fatturato: 0.000 |
76.180Quantità in denaro: 500,000 | 76.280Quantità in lettera: 500,000 | 76.080 | 76.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:32:10 | 76.080 | 0 |
| 07/08/2024 | 20:04:32 | 75.860 | 0 |
| 07/08/2024 | 17:06:05 | 76.720 | 0 |
| 07/08/2024 | 14:05:08 | 75.290 | 0 |
| 07/08/2024 | 10:34:49 | 75.870 | 0 |
| 06/08/2024 | 20:02:19 | 74.930 | 0 |
| 06/08/2024 | 17:05:10 | 74.840 | 0 |
| 06/08/2024 | 14:04:52 | 73.010 | 0 |
| 06/08/2024 | 10:35:50 | 74.660 | 0 |
| 05/08/2024 | 20:02:36 | 72.261 | 0 |
| 05/08/2024 | 17:06:34 | 72.460 | 0 |
| 05/08/2024 | 14:06:12 | 70.670 | 0 |
| 05/08/2024 | 10:34:21 | 72.170 | 0 |
Tutte le quotazioni in EUR
