BVT Aktienanleihe DHER 31.12.2024/ DE000VM3HA04 /
| 2024-11-19 10:37:22 AM | Chg. +0.170 | Volume | Bid11:53:32 AM | Ask11:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.17% | 0 Turnover: 0.000 |
100.940Bid Size: 500,000 | 101.040Ask Size: 500,000 | 100.810 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:37:22 AM | 100.810 | 0 |
| 2024-11-18 | 8:08:00 PM | 100.640 | 0 |
| 2024-11-18 | 5:08:03 PM | 100.640 | 0 |
| 2024-11-18 | 2:08:34 PM | 100.710 | 0 |
| 2024-11-18 | 10:39:05 AM | 100.800 | 0 |
| 2024-11-15 | 8:09:03 PM | 100.980 | 0 |
| 2024-11-15 | 5:06:13 PM | 101.000 | 0 |
| 2024-11-15 | 2:06:27 PM | 101.220 | 0 |
| 2024-11-15 | 10:34:31 AM | 101.320 | 0 |
| 2024-11-14 | 8:03:02 PM | 101.080 | 0 |
| 2024-11-14 | 5:03:10 PM | 101.060 | 0 |
| 2024-11-14 | 2:02:23 PM | 100.970 | 0 |
All quotes in EUR
