BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G8W3 /
| 08/08/2024 10:34:12 | Chg. +0.090 | Volume | Bid11:09:54 | Ask11:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 85.020EUR | +0.11% | 0 Turnover: 0.000 |
85.450Bid Size: 500,000 | 85.550Ask Size: 500,000 | 85.020 | 85.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:34:12 | 85.020 | 0 |
| 07/08/2024 | 20:06:34 | 84.930 | 0 |
| 07/08/2024 | 17:08:06 | 85.630 | 0 |
| 07/08/2024 | 14:07:11 | 84.560 | 0 |
| 07/08/2024 | 10:36:50 | 84.530 | 0 |
| 06/08/2024 | 20:04:19 | 84.280 | 0 |
| 06/08/2024 | 17:07:11 | 84.400 | 0 |
| 06/08/2024 | 14:06:53 | 82.540 | 0 |
| 06/08/2024 | 10:37:50 | 84.030 | 0 |
| 05/08/2024 | 20:04:38 | 81.388 | 0 |
| 05/08/2024 | 17:08:35 | 81.980 | 0 |
| 05/08/2024 | 14:08:14 | 80.220 | 0 |
| 05/08/2024 | 10:36:23 | 82.100 | 0 |
All quotes in EUR
