BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G8W3 /
| 09/09/2024 20:07:15 | Chg. +0.150 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.15% | 2,000 Turnover: 1,947.400 |
-Bid Size: - | -Ask Size: - | 97.800 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:07:15 | 97.640 | 0 |
| 09/09/2024 | 17:07:42 | 97.620 | 0 |
| 09/09/2024 | 14:04:59 | 97.230 | 0 |
| 09/09/2024 | 13:05:05 | 97.370 | 2,000 |
| 09/09/2024 | 10:35:07 | 97.800 | 0 |
| 06/09/2024 | 20:07:25 | 97.490 | 0 |
| 06/09/2024 | 17:05:28 | 97.820 | 0 |
| 06/09/2024 | 14:04:34 | 97.900 | 0 |
| 06/09/2024 | 10:37:06 | 97.880 | 0 |
| 05/09/2024 | 20:06:40 | 97.990 | 0 |
| 05/09/2024 | 17:08:00 | 97.970 | 0 |
| 05/09/2024 | 14:08:47 | 97.270 | 0 |
| 05/09/2024 | 10:38:02 | 97.160 | 0 |
All quotes in EUR
