BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G829 /
| 15.10.2024 10:33:15 | Diff. -0.100 | Volumen | Geld10:46:20 | Brief10:46:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.10% | 0 Umsatz: 0.000 |
100.990Geld Vol: 500'000 | 101.090Brief Vol: 500'000 | 101.050 | 101.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:33:15 | 101.050 | 0 |
| 14.10.2024 | 20:05:00 | 101.150 | 0 |
| 14.10.2024 | 17:05:40 | 101.160 | 0 |
| 14.10.2024 | 14:04:30 | 101.190 | 0 |
| 14.10.2024 | 10:33:09 | 101.280 | 0 |
| 11.10.2024 | 20:04:25 | 101.290 | 0 |
| 11.10.2024 | 17:04:04 | 101.310 | 0 |
| 11.10.2024 | 14:02:43 | 101.340 | 0 |
| 11.10.2024 | 10:34:55 | 101.350 | 0 |
| 10.10.2024 | 20:02:53 | 101.660 | 0 |
| 10.10.2024 | 17:05:16 | 101.650 | 0 |
| 10.10.2024 | 14:03:22 | 101.700 | 0 |
Alle Kurse in EUR
