BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G829 /
| 08.08.2024 10:33:02 | Diff. +0,210 | Volumen | Geld13:25:19 | Brief13:25:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,910EUR | +0,24% | 0 Umsatz: 0.000 |
87,940Geld Vol: 500.000 | 88,040Brief Vol: 500.000 | 87,910 | 87,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:33:02 | 87,910 | 0 |
| 07.08.2024 | 20:05:24 | 87,700 | 0 |
| 07.08.2024 | 17:06:56 | 88,440 | 0 |
| 07.08.2024 | 14:06:00 | 87,260 | 0 |
| 07.08.2024 | 10:35:41 | 87,460 | 0 |
| 06.08.2024 | 20:03:10 | 87,320 | 0 |
| 06.08.2024 | 17:06:01 | 87,260 | 0 |
| 06.08.2024 | 14:05:43 | 85,740 | 0 |
| 06.08.2024 | 10:36:41 | 87,000 | 0 |
| 05.08.2024 | 20:03:28 | 84,447 | 0 |
| 05.08.2024 | 17:07:26 | 84,990 | 0 |
| 05.08.2024 | 14:07:05 | 83,430 | 0 |
| 05.08.2024 | 10:35:13 | 85,250 | 0 |
Alle Kurse in EUR
