BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G811 /
| 08/08/2024 10:32:25 | Var. +0.220 | Volume | Denaro12:12:05 | Lettera12:12:05 | Max | Min |
|---|---|---|---|---|---|---|
| 92.920EUR | +0.24% | 0 Fatturato: 0.000 |
93.080Quantità in denaro: 500,000 | 93.180Quantità in lettera: 500,000 | 92.920 | 92.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:32:25 | 92.920 | 0 |
| 07/08/2024 | 20:04:47 | 92.700 | 0 |
| 07/08/2024 | 17:06:20 | 93.210 | 0 |
| 07/08/2024 | 14:05:23 | 92.350 | 0 |
| 07/08/2024 | 10:35:04 | 92.680 | 0 |
| 06/08/2024 | 20:02:34 | 92.620 | 0 |
| 06/08/2024 | 17:05:25 | 92.550 | 0 |
| 06/08/2024 | 14:05:07 | 91.390 | 0 |
| 06/08/2024 | 10:36:04 | 92.330 | 0 |
| 05/08/2024 | 20:02:51 | 89.665 | 0 |
| 05/08/2024 | 17:06:49 | 90.360 | 0 |
| 05/08/2024 | 14:06:27 | 89.510 | 0 |
| 05/08/2024 | 10:34:36 | 91.200 | 0 |
Tutte le quotazioni in EUR
