BVT Aktienanleihe DHER 31.12.2024/ DE000VM3G811 /
| 08.08.2024 10:32:25 | Diff. +0,220 | Volumen | Geld10:51:10 | Brief10:51:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,920EUR | +0,24% | 0 Umsatz: 0.000 |
93,180Geld Vol: 500.000 | 93,280Brief Vol: 500.000 | 92,920 | 92,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:32:25 | 92,920 | 0 |
| 07.08.2024 | 20:04:47 | 92,700 | 0 |
| 07.08.2024 | 17:06:20 | 93,210 | 0 |
| 07.08.2024 | 14:05:23 | 92,350 | 0 |
| 07.08.2024 | 10:35:04 | 92,680 | 0 |
| 06.08.2024 | 20:02:34 | 92,620 | 0 |
| 06.08.2024 | 17:05:25 | 92,550 | 0 |
| 06.08.2024 | 14:05:07 | 91,390 | 0 |
| 06.08.2024 | 10:36:04 | 92,330 | 0 |
| 05.08.2024 | 20:02:51 | 89,665 | 0 |
| 05.08.2024 | 17:06:49 | 90,360 | 0 |
| 05.08.2024 | 14:06:27 | 89,510 | 0 |
| 05.08.2024 | 10:34:36 | 91,200 | 0 |
Alle Kurse in EUR
