BVT Aktienanleihe DHER 27.09.2024/ DE000VU9QKR8 /
| 08.08.2024 10:30:40 | Diff. +0,560 | Volumen | Geld11:02:55 | Brief11:02:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,870EUR | +0,90% | 0 Umsatz: 0.000 |
63,050Geld Vol: 500.000 | 63,150Brief Vol: 500.000 | 62,870 | 62,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:30:40 | 62,870 | 0 |
| 07.08.2024 | 20:03:02 | 62,310 | 0 |
| 07.08.2024 | 17:04:36 | 63,260 | 0 |
| 07.08.2024 | 14:03:49 | 61,870 | 0 |
| 07.08.2024 | 10:33:19 | 62,340 | 0 |
| 06.08.2024 | 20:00:48 | 61,150 | 0 |
| 06.08.2024 | 17:03:39 | 61,100 | 0 |
| 06.08.2024 | 14:03:21 | 58,930 | 0 |
| 06.08.2024 | 10:34:21 | 60,890 | 0 |
| 05.08.2024 | 20:01:05 | 59,290 | 0 |
| 05.08.2024 | 17:05:02 | 58,790 | 0 |
| 05.08.2024 | 14:04:41 | 56,910 | 0 |
| 05.08.2024 | 10:32:50 | 58,160 | 0 |
Alle Kurse in EUR
