BVT Aktienanleihe CVX 28.03.2025/ DE000VM9XUA9 /
| 2025-01-15 10:36:25 AM | Chg. -0.040 | Volume | Bid1:46:29 PM | Ask1:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.04% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | 101.180Ask Size: 50,000 | 100.630 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 10:36:25 AM | 100.630 | 0 |
| 2025-01-14 | 8:05:08 PM | 100.670 | 0 |
| 2025-01-14 | 5:02:09 PM | 100.590 | 0 |
| 2025-01-14 | 2:03:33 PM | 100.570 | 0 |
| 2025-01-14 | 10:34:49 AM | 100.520 | 0 |
| 2025-01-13 | 8:03:00 PM | 100.390 | 0 |
| 2025-01-13 | 5:02:50 PM | 100.470 | 0 |
| 2025-01-13 | 2:04:16 PM | 100.540 | 0 |
| 2025-01-13 | 10:32:29 AM | 100.480 | 0 |
| 2025-01-10 | 8:00:36 PM | 100.590 | 0 |
| 2025-01-10 | 5:04:56 PM | 100.380 | 0 |
| 2025-01-10 | 2:03:18 PM | 100.600 | 0 |
All quotes in EUR
