BVT Aktienanleihe CEC 24.01.2025/ DE000VD2WVX7 /
| 04/09/2024 16:53:00 | Chg. +0.360 | Volume | Bid17:10:15 | Ask17:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 105.110EUR | +0.34% | 0 Turnover: 0.000 |
105.100Bid Size: 500,000 | 105.200Ask Size: 500,000 | 105.110 | 104.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:53:00 | 105.110 | 0 |
| 04/09/2024 | 13:52:47 | 104.910 | 0 |
| 04/09/2024 | 10:23:19 | 104.390 | 0 |
| 03/09/2024 | 19:53:50 | 104.750 | 0 |
| 03/09/2024 | 16:55:55 | 104.570 | 0 |
| 03/09/2024 | 13:56:19 | 104.550 | 0 |
| 03/09/2024 | 10:25:06 | 104.550 | 0 |
| 02/09/2024 | 19:55:21 | 105.140 | 0 |
| 02/09/2024 | 16:54:44 | 105.330 | 0 |
| 02/09/2024 | 13:56:26 | 105.030 | 0 |
| 02/09/2024 | 10:26:50 | 105.110 | 0 |
| 30/08/2024 | 19:55:15 | 105.000 | 0 |
All quotes in EUR
