BVT Aktienanleihe CEC 24.01.2025/ DE000VD2WVX7 /
| 04.09.2024 16:53:00 | Diff. +0,360 | Volumen | Geld19:50:28 | Brief19:50:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105,110EUR | +0,34% | 0 Umsatz: 0.000 |
104,880Geld Vol: 50.000 | 108,890Brief Vol: 50.000 | 105,110 | 104,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:53:00 | 105,110 | 0 |
| 04.09.2024 | 13:52:47 | 104,910 | 0 |
| 04.09.2024 | 10:23:19 | 104,390 | 0 |
| 03.09.2024 | 19:53:50 | 104,750 | 0 |
| 03.09.2024 | 16:55:55 | 104,570 | 0 |
| 03.09.2024 | 13:56:19 | 104,550 | 0 |
| 03.09.2024 | 10:25:06 | 104,550 | 0 |
| 02.09.2024 | 19:55:21 | 105,140 | 0 |
| 02.09.2024 | 16:54:44 | 105,330 | 0 |
| 02.09.2024 | 13:56:26 | 105,030 | 0 |
| 02.09.2024 | 10:26:50 | 105,110 | 0 |
| 30.08.2024 | 19:55:15 | 105,000 | 0 |
Alle Kurse in EUR
