BVT Aktienanleihe BSN 26.09.2025/ DE000VC2MK15 /
| 11.11.2024 16:45:13 | Diff. +0.040 | Volumen | Geld17:44:53 | Brief17:44:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.04% | 0 Umsatz: 0.000 |
101.600Geld Vol: 50'000 | 102.810Brief Vol: 50'000 | 101.820 | 101.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 16:45:13 | 101.590 | 0 |
| 11.11.2024 | 13:44:52 | 101.810 | 0 |
| 11.11.2024 | 10:14:39 | 101.820 | 0 |
| 08.11.2024 | 19:42:58 | 101.550 | 0 |
| 08.11.2024 | 16:45:10 | 101.700 | 0 |
| 08.11.2024 | 13:42:30 | 101.770 | 0 |
| 08.11.2024 | 10:11:18 | 101.640 | 0 |
| 07.11.2024 | 19:45:33 | 101.890 | 0 |
| 07.11.2024 | 16:44:16 | 101.850 | 0 |
| 07.11.2024 | 13:45:49 | 101.760 | 0 |
| 07.11.2024 | 10:13:03 | 101.560 | 0 |
| 06.11.2024 | 19:44:13 | 101.350 | 0 |
Alle Kurse in EUR
