BVT Aktienanleihe BNTX 22.01.2026/ DE000VD3KDA6 /
| 2024-12-20 9:50:22 PM | Chg. +0.86 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.19EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.56 | 98.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:22 PM | 100.19 | 0 |
| 2024-12-20 | 9:30:49 PM | 100.36 | 0 |
| 2024-12-20 | 9:00:43 PM | 100.56 | 0 |
| 2024-12-20 | 8:30:47 PM | 100.52 | 0 |
| 2024-12-20 | 8:00:47 PM | 100.35 | 0 |
| 2024-12-20 | 7:30:49 PM | 100.28 | 0 |
| 2024-12-20 | 7:00:49 PM | 100.50 | 0 |
| 2024-12-20 | 6:30:51 PM | 100.29 | 0 |
| 2024-12-20 | 6:01:10 PM | 100.30 | 0 |
| 2024-12-20 | 5:31:29 PM | 100.22 | 0 |
| 2024-12-20 | 5:00:10 PM | 100.04 | 0 |
| 2024-12-20 | 4:30:16 PM | 100.19 | 0 |
| 2024-12-20 | 4:00:08 PM | 99.83 | 0 |
All quotes in EUR
